Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:50:3700,0000,001211 000,00611 202,00513 436,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:50:3500,0000,001211 000,00611 202,00513 436,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:50:3400,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:50:3400,0000,0000,00711 000,00111 202,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:46:5100,0000,001211 000,00611 202,00513 438,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:46:5100,0000,001211 000,00611 202,00513 438,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:46:4800,0000,001211 000,00611 202,00513 438,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:46:4800,0000,001211 000,00611 202,00513 438,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:46:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:46:4800,0000,0000,00711 000,00111 202,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:40:5200,0000,001211 000,00611 202,00513 436,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:40:5200,0000,001211 000,00611 202,00513 436,0013 756,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:40:4900,0000,001211 000,00611 202,00513 436,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:40:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:40:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:40:4800,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:36:2300,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:36:2300,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:36:1900,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:36:1900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:36:1900,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:34:5200,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:34:4900,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:34:4900,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:34:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:34:4800,0000,0000,00711 000,00111 202,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:32:4000,0000,001211 000,00611 202,00513 440,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:32:3600,0000,001211 000,00611 202,00513 440,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:32:3500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:32:3500,0000,0000,00711 000,00111 202,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:28:0600,0000,001211 000,00611 202,00513 422,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:28:0600,0000,001211 000,00611 202,00513 422,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:28:0300,0000,001211 000,00611 202,00513 422,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:28:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:28:0200,0000,0000,00711 000,00111 202,0013 740,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:26:3700,0000,001211 000,00611 202,00513 420,0013 740,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:26:3300,0000,001211 000,00611 202,00513 420,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:26:3300,0000,001211 000,00611 202,00513 420,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:26:3300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:26:3300,0000,0000,00711 000,00111 202,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:25:5000,0000,001211 000,00611 202,00513 434,0013 754,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:25:4700,0000,001211 000,00611 202,00513 434,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:25:4700,0000,001211 000,00611 202,00513 434,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:25:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:25:4600,0000,0000,00711 000,00111 202,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:25:4600,0000,0000,00711 000,00111 202,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:19:5000,0000,001211 000,00611 202,00513 428,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 12:19:4800,0000,001211 000,00611 202,00513 428,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:19:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 12:19:4700,0000,0000,00711 000,00111 202,0013 750,00514 500,001516 146,002516 614,00290,000